The Prague Stock Exchange and RM-System - daily results dne 20.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1995  25.10.1995  24.10.1995  23.10.1995 20.10.1995

The Prague Sotck Exchange and RM-System - daily results - 20.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	405.00	-0.73%	62 775	155	400.50	-8.00%	20 046	50
ŽOSKA	142.78	0.00%	0	0		+4.00%	0	0
ŽOS NYMBURK	199.08	+5.00%	64 303	323		+10.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	414 540	141	2 885.00	-2.00%	102 542	36
ŽIVNOBANKA-PODÍL.F	271.00	+1.87%	253 656	936	252.50	-4.00%	78 015	306
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	309.00	0.00%	0	0		+9.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0	66.00	0.00%	924	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	175.00	0.00%	5 600	32	171.00	-10.00%	4 104	24
ŽELEZÁRNY CHOMUTOV	123.50	-5.00%	0	0	115.00	-3.00%	13 374	116
ŽELEZÁRNY HRÁDEK	299.00	-1.96%	29 900	100	300.00	-4.00%	12 538	43
ŽEL.STAVITEL.PRAHA	890.00	+0.56%	1 062 660	1 194	865.00	+8.00%	81 951	96
ŽDB	456.00	+1.33%	33 288	73	461.00	0.00%	18 430	40
ŽĎAS	805.00	-2.06%	161 000	200	795.00	0.00%	33 540	42
ZZV PRACHATICE	176.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.01	0.00%	0	0	80.00	+6.00%	7 920	99
ZZN ZDISLAVICE	136.50	+5.00%	6 279	46	133.00	-8.00%	532	4
ZZN VYŠKOV	51.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›