The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 113.00 | -43.50% | 11 300 | 100 | ||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 120.00 | +0.71% | 82 680 | 39 | 2 094.30 | -0.12% | 50 231 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 32.50 | -4.41% | 33 | 1 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -4.85% | 8 460 | 36 | -2.86% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 7 774 | 46 | 163.30 | +1.37% | 4 083 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 77 775 | 305 | 228.90 | -0.70% | 1 831 | 8 | ||||||
| ŽDB | 109.00 | +0.64% | 10 791 | 99 | 113.00 | +6.85% | 4 932 | 44 | ||||||
| ŽĎAS | 471.00 | +1.07% | 21 666 | 46 | 470.00 | -5.74% | 21 026 | 46 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | +2.70% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 25.00 | -7.40% | 1 050 | 42 | ||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
