The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 170.00 | 0.00% | 0 | 0 | 153.50 | +7.00% | 6 908 | 45 | ||||||
| ŽOS NYMBURK | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +4.00% | 71 820 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 309.40 | -9.00% | 928 | 3 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 133.74 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 195 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.75 | 0.00% | 0 | 0 | 86.50 | +1.00% | 5 190 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 10 123 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 363.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 26 483 | 71 | ||||||
| ŽĎAS | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
| ZZV PRACHATICE | 167.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 59.74 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
| ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
