The Prague Stock Exchange and RM-System - daily results dne 21.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 404.50 | -0.72% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 146.22 | -9.92% | 0 | 0 | ||||||||||
| ZENTIVA | 889.00 | -2.15% | 297 137 118 | 332 117 | 890.00 | -1.87% | 786 445 | 880 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 9 822 750 | 10 | ||||||||||
| WHEAT TS 10,4 | 18.51 | -21.27% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 80.02 | +8.56% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 411.20 | -7.42% | 22 616 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 699.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 590.10 | -4.11% | 1 307 885 | 2 155 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | -1.70% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 210.00 | -3.07% | 569 113 | 254 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 547.00 | -0.45% | 0 | 0 | ||||||
| ||||||||||||||
