The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 78.10 | -4.48% | 3 905 | 50 | ||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 145.00 | -0.23% | 139 425 | 65 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 233 235 | 639 | 360.10 | +2.25% | 165 758 | 456 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 45.00 | -34.67% | 527 | 13 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +4.97% | 0 | 0 | +9.72% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 25 440 | 159 | 151.80 | +1.81% | 7 742 | 51 | ||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
| ŽDB | 101.20 | 0.00% | 11 132 | 110 | 100.20 | -3.13% | 8 252 | 83 | ||||||
| ŽĎAS | 442.00 | +1.14% | 17 680 | 40 | 445.00 | +2.55% | 19 615 | 45 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 38.60 | -8.09% | 4 053 | 105 | ||||||||||
| ZZN VYŠKOV | 65.00 | -0.27% | 2 513 | 35 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 19.50 | -2.50% | 1 658 | 85 | ||||||||||
| ||||||||||||||
