The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 67.69 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| ŽOSKA | 31.59 | -4.99% | 0 | 0 | -1.86% | 0 | ||||||||
| ŽOS NYMBURK | 31.59 | +4.98% | 0 | 0 | -1.87% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | -4.78% | 472 560 | 1 320 | 341.00 | -5.90% | 151 573 | 426 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 94.86 | -4.98% | 1 897 | 20 | 120.00 | +3.91% | 3 720 | 31 | ||||||
| ŽELEZÁRNY CHOMUTOV | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 19 152 | 96 | 161.00 | +4.22% | 13 459 | 74 | ||||||
| ŽEL.STAVITEL.PRAHA | 290.00 | +3.57% | 65 250 | 225 | +1.22% | 0 | ||||||||
| ŽDB | 147.25 | -5.00% | 5 007 | 34 | 157.50 | -1.71% | 21 618 | 149 | ||||||
| ŽĎAS | 510.00 | -0.39% | 242 250 | 475 | 460.00 | +4.47% | 8 662 | 18 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| ZZN VYŠKOV | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 2 635 | 85 | +2.64% | 0 | ||||||||
| ||||||||||||||
