The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 634.00 | +1.71% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | -1.47% | 802 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||||
| ŽĎAS | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 24.60 | +9.82% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 981.00 | +1.04% | 16 383 | 8 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 890.00 | +1.12% | 0 | 0 | ||||||||||
| YTONG | 2 981.00 | +9.95% | 59 623 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | -1.99% | 5 503 | 20 | ||||||||||
| XAVEROV | 81.20 | +5.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -0.52% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 395.00 | +3.94% | 0 | 0 | ||||||||||
| VULKAN | 216.80 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
