The Prague Stock Exchange and RM-System - daily results dne 21.7.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 554.90 | +2.74% | 59 770 | 17 | ||||||||||
VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 180.00 | +6.00% | 22 280 | 125 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 473.90 | +0.83% | 4 263 555 | 9 042 | 478.00 | +0.82% | 119 113 | 250 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | +0.52% | 3 727 708 | 21 549 | 174.00 | -0.11% | 87 000 | 500 | ||||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 462.20 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 498.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 230.20 | 0.00% | 0 | 0 | ||||||||||
|