The Prague Stock Exchange and RM-System - daily results dne 21.9.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 380.00 | +4.97% | 0 | 0 | ||||||||||
| ŽOSKA | 126.00 | -3.24% | 19 278 | 153 | ||||||||||
| ŽOS NYMBURK | 152.14 | +4.99% | 3 043 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | +0.68% | 94 720 | 32 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | +5.00% | 109 935 | 349 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 233.00 | +4.95% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 210.00 | +0.96% | 5 670 | 27 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 131.89 | +4.99% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 333.00 | +4.71% | 28 971 | 87 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 514.00 | -0.96% | 35 980 | 70 | ||||||||||
| ŽĎAS | 909.00 | +1.00% | 194 526 | 214 | ||||||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +3.56% | 140 | 2 | ||||||||||
| ZZN ZDISLAVICE | 101.01 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 180.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
