The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 443.70 | -3.64% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 39.00 | +9.85% | 2 730 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 951.00 | 0.00% | 0 | 0 | 1 896.10 | +0.16% | 41 770 | 22 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 30.60 | -1.29% | 1 530 | 50 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.20 | 0.00% | 21 244 | 104 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 91.00 | -9.90% | 4 185 | 45 | ||||||||||
| ZZN TEPLICE | 35.00 | +4.47% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 155.60 | +4.78% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 194.70 | -9.98% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 93.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 1 927 | 47 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
