The Prague Stock Exchange and RM-System - daily results dne 22.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2024  27.2.2024  26.2.2024  23.2.2024 22.2.2024

The Prague Sotck Exchange and RM-System - daily results - 22.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WIENERBERGER	830.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	27.00	-0.74%	945	35
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 476.00	+2.11%	209 256	60
VOLKSWAGEN	3 155.50	+4.49%	39 804	13
VOESTALPINE	647.60	-1.25%	32 392	50
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	680.00	+1.87%	2 535 521	3 747	676.00	+0.29%	34 409	51
VERBUND	1 635.00	-1.33%	16 350	10
UNIQA INS	201.00	+0.20%	20 100	100
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›