The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | +0.85% | 0 | ||||||||||||
ŽOSKA | +0.50% | 0 | ||||||||||||
ŽOS NYMBURK | 30.00 | -0.66% | 3 000 | 100 | +2.65% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 150.00 | 0.00% | 1 416 850 | 659 | 2 150.00 | +0.95% | 47 200 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 33.00 | -0.30% | 132 | 4 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 14 027 | 83 | 165.00 | -5.34% | 8 233 | 50 | ||||||
ŽEL.STAVITEL.PRAHA | 256.00 | +0.39% | 120 832 | 472 | 232.10 | +1.17% | 4 109 | 18 | ||||||
ŽDB | 113.00 | 0.00% | 0 | 0 | 105.00 | -1.85% | 7 939 | 80 | ||||||
ŽĎAS | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
ZZN VYŠKOV | +10.00% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|