The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 173.30 | -1.97% | 0 | 0 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | -0.57% | 5 190 | 3 | 1 641.50 | -4.56% | 27 049 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 252.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 169.15 | +4.99% | 0 | 0 | 165.70 | -5.31% | 663 | 4 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 87.70 | -9.77% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.00 | -10.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 43.60 | -3.11% | 0 | 0 | ||||||||||
ZZN TÁBOR | 61.90 | -9.89% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 127.50 | -9.95% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
|