The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 456.20 | +2.81% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 42.90 | +10.00% | 858 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 952.00 | +0.05% | 240 642 | 126 | 1 952.00 | +2.94% | 50 045 | 26 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 31.00 | +1.30% | 930 | 30 | ||||||||||
| ŽĎAS | 167.20 | -5.00% | 0 | 0 | 224.30 | +9.84% | 29 266 | 135 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 91.00 | 0.00% | 1 638 | 18 | ||||||||||
| ZZN TEPLICE | 37.60 | +7.42% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 161.10 | +3.53% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 180.00 | -7.55% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 103.20 | +9.90% | 722 | 7 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 1 394 | 34 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
