The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 347.00 | -4.93% | 69 747 | 201 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 112.32 | -4.99% | 8 986 | 80 | +3.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | +0.17% | 198 800 | 71 | 2 870.00 | +3.00% | 17 680 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | -0.39% | 261 576 | 1 038 | 253.00 | 0.00% | 113 102 | 462 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
| ŽIHELSKÝ STATEK | 145.00 | -1.14% | 20 010 | 138 | 82.50 | 0.00% | 825 | 10 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 199.99 | +4.99% | 16 199 | 81 | 161.00 | -6.00% | 2 576 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.17 | -4.99% | 33 646 | 436 | -2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
| ŽDB | 326.00 | -4.67% | 38 468 | 118 | 326.00 | 0.00% | 3 260 | 10 | ||||||
| ŽĎAS | 705.00 | +0.42% | 227 715 | 323 | 701.00 | +1.00% | 112 499 | 159 | ||||||
| ZZV PRACHATICE | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 115.97 | +9.99% | 0 | 0 | 110.50 | -5.00% | 6 962 | 63 | ||||||
| ZZN ZDISLAVICE | 102.77 | -4.99% | 4 316 | 42 | -9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 33 000 | 220 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
