The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 381.00 | -1.35% | 79 657 | 57 | 1 371.20 | +0.08% | 15 054 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 492.00 | +0.40% | 166 788 | 339 | 490.40 | +1.36% | 261 965 | 533 | ||||||
| ŽIHELSKÝ STATEK | 60.00 | +9.09% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.10 | +1.35% | 19 352 | 227 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | -0.12% | 6 724 | 84 | ||||||
| ŽĎAS | 210.00 | 0.00% | 1 050 | 5 | 210.00 | +2.38% | 8 082 | 39 | ||||||
| ZZV PRACHATICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 23.10 | 0.00% | 970 | 42 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 41.50 | -1.19% | 747 | 18 | ||||||||||
| ||||||||||||||
