The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 610.00 | -0.81% | 20 054 | 33 | ||||||||||
| ŽOS NYMBURK | 37.80 | -9.13% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | 0.00% | 156 265 | 60 | 2 721.00 | -0.36% | 63 169 | 23 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.20 | +1.04% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 105.90 | +9.96% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | -4.55% | 8 400 | 20 | 426.10 | +0.02% | 282 349 | 653 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.20 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.50 | 0.00% | 5 563 | 3 | ||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | -9.06% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 480.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 724.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 860.00 | +9.34% | 4 276 488 | 1 124 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 5 471 | 20 | ||||||||||
| XAVEROV | 63.60 | +0.47% | 382 | 6 | ||||||||||
| WIENERBERGER C.P. | 19.10 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
