The Prague Stock Exchange and RM-System - daily results dne 23.7.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2001  26.7.2001  25.7.2001  24.7.2001 23.7.2001

The Prague Sotck Exchange and RM-System - daily results - 23.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					331.40	+0.42%	89 803	263
ŽOSKA					25.20	0.00%	7 056	280
ŽOS NYMBURK	37.22	0.00%	0	0	59.90	-7.84%	0	0
ŽIVNOSTENSKÁ BANKA	1 711.00	0.00%	0	0	1 712.10	-0.75%	27 273	16
ŽELEZNOBROD. SKLO					1 098.40	0.00%	0	0
ŽDB					34.90	0.00%	1 222	35
ŽĎAS	130.54	0.00%	0	0	141.20	-1.32%	14 812	105
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					113.00	-3.41%	0	0
ZZN TEPLICE					37.50	-8.75%	0	0
ZZN ŠUMPERK					121.00	0.00%	1 089	9
ZZN SVITAVY					240.00	0.00%	0	0
ZZN STRAKONICE					59.50	+9.98%	0	0
ZZN RAKOVNÍK					72.00	-9.88%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					116.20	-4.98%	1 162	10
ZZN POLEPY					43.30	0.00%	0	0
ZZN POLABÍ					10.50	+1.94%	0	0
‹‹ First 60     Next 20 ›