The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| ŽOS NYMBURK | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 182.00 | 0.00% | 453 856 | 208 | 2 108.00 | +2.37% | 77 367 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | +0.24% | 1 040 808 | 2 551 | 405.00 | +0.29% | 223 627 | 552 | ||||||
| ŽIHELSKÝ STATEK | -2.63% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 33.79 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 258.00 | +3.61% | 4 386 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | -1.46% | 10 948 | 68 | 157.50 | +4.06% | 16 102 | 101 | ||||||
| ŽEL.STAVITEL.PRAHA | 271.00 | +0.74% | 78 590 | 290 | +0.10% | 0 | ||||||||
| ŽDB | 120.50 | -1.22% | 1 808 | 15 | 113.80 | -0.52% | 2 162 | 19 | ||||||
| ŽĎAS | 572.00 | 0.00% | 100 672 | 176 | 535.10 | -0.24% | 32 137 | 57 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | -2.24% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | 0.00% | 323 | 17 | ||||||||||
| ||||||||||||||
