The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | +0.54% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 140.00 | -0.46% | 442 980 | 207 | 2 106.00 | -1.90% | 98 912 | 47 | ||||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 33.00 | 0.00% | 660 | 20 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 203.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 3 380 | 20 | 165.00 | -2.34% | 21 064 | 131 | ||||||
| ŽEL.STAVITEL.PRAHA | 256.00 | 0.00% | 48 128 | 188 | 250.10 | +9.54% | 29 012 | 116 | ||||||
| ŽDB | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
| ŽĎAS | 486.00 | +1.67% | 31 104 | 64 | 480.00 | +0.31% | 21 093 | 45 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | -8.86% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 39.80 | 0.00% | 6 328 | 159 | ||||||||||
| ZZN VYŠKOV | +9.09% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 23.00 | -5.88% | 706 | 30 | ||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
