The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 92.00 | -4.16% | 920 | 10 | ||||||||||
| ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.00 | -0.34% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | -0.05% | 35 380 | 20 | 1 700.00 | +3.56% | 57 602 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.30 | +0.05% | 62 612 | 105 | 593.90 | +3.82% | 307 438 | 516 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
| ŽDB | 240.00 | 0.00% | 0 | 0 | 241.10 | -3.52% | 32 806 | 135 | ||||||
| ŽĎAS | 205.00 | -2.93% | 2 870 | 14 | 225.00 | -6.25% | 6 975 | 31 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.10 | +4.38% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 30.00 | +1.69% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.00 | -1.74% | 5 580 | 124 | ||||||||||
| ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 25.10 | -11.61% | 0 | 0 | ||||||||||
| ||||||||||||||
