The Prague Stock Exchange and RM-System - daily results dne 24.5.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 926.10 | -2.82% | 0 | 0 | ||||||||||
ZENTIVA | 1 065.00 | -0.93% | 1 320 009 220 | 1 238 969 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | +3.09% | 30 000 | 100 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | -4.61% | 94 365 | 292 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.60 | -6.77% | 30 560 | 100 | ||||||||||
VÍTKOVICE | 233.10 | -4.23% | 162 951 | 610 | ||||||||||
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 48.20 | -2.62% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.20 | -0.32% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 207.90 | -2.49% | 792 189 580 | 3 816 660 | 204.10 | -5.02% | 4 178 859 | 19 782 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 657.90 | +9.38% | 16 579 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 378.00 | +4.39% | 5 512 | 4 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
|