The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||||
| ŽOSKA | 139.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.50 | 0.00% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 56 050 | 19 | 2 870.50 | -1.00% | 14 353 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 157.00 | +7.00% | 69 904 | 435 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 68.42 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 88.64 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 199.00 | +3.10% | 16 915 | 85 | 188.00 | +1.00% | 3 740 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 680.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽDB | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
| ŽĎAS | 780.00 | -0.63% | 95 160 | 122 | 770.00 | 0.00% | 9 679 | 13 | ||||||
| ZZV PRACHATICE | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 29.16 | +4.96% | 1 633 | 56 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
