The Prague Stock Exchange and RM-System - daily results dne 25.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | +0.90% | 1 980 151 | 44 398 | ||||||||||
WIENERBERGER | 749.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 000.00 | +5.82% | 657 870 | 112 | ||||||||||
VOLKSWAGEN | 4 389.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIG | 604.00 | +0.67% | 8 089 260 | 13 503 | 600.00 | +0.84% | 225 238 | 375 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 188.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|