The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 9 600 | 30 | +3.00% | 0 | 0 | |||||||
| ŽOSKA | 140.00 | +0.55% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.50 | 0.00% | 11 410 | 140 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 49 470 | 17 | 2 920.00 | +3.00% | 73 619 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 176.00 | +9.00% | 24 228 | 138 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 130.00 | -2.98% | 4 160 | 32 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +1.53% | 10 800 | 120 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 196.00 | -1.50% | 10 388 | 53 | 188.00 | -1.00% | 2 969 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 646.00 | -5.00% | 206 074 | 319 | 719.00 | -1.00% | 35 950 | 50 | ||||||
| ŽDB | 410.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| ŽĎAS | 780.00 | 0.00% | 55 380 | 71 | 751.00 | -1.00% | 6 666 | 9 | ||||||
| ZZV PRACHATICE | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||||
| ZZN VYŠKOV | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
