The Prague Stock Exchange and RM-System - daily results dne 25.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.1995  28.9.1995  27.9.1995  26.9.1995 25.9.1995

The Prague Sotck Exchange and RM-System - daily results - 25.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	418.00	+4.76%	270 028	646		+10.00%	0	0
ŽOSKA	132.30	+5.00%	0	0		-9.00%	0	0
ŽOS NYMBURK	160.10	+0.22%	16 010	100	140.50	-2.00%	17 422	124
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	185 220	63	2 900.00	0.00%	57 586	20
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	397 215	1 261	302.50	+3.00%	163 901	543
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	256.00	+4.91%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	83.00	0.00%	0	0	74.50	-2.00%	298	4
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	210.00	+0.96%	3 780	18	238.00	+6.00%	1 609	7
ŽELEZÁRNY CHOMUTOV	145.40	+4.99%	0	0		+10.00%	0	0
ŽELEZÁRNY HRÁDEK	333.00	-4.58%	44 289	133	310.00	0.00%	11 498	37
ŽEL.STAVITEL.PRAHA	720.00	0.00%	24 480	34	672.50	-4.00%	41 695	62
ŽDB	500.00	-0.99%	269 000	538	490.00	+1.00%	23 863	49
ŽĎAS	950.00	+0.63%	1 311 000	1 380	905.00	-3.00%	12 498	14
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	73.51	+0.01%	1 103	15		0.00%	0	0
ZZN ZDISLAVICE	101.21	+0.19%	8 502	84	104.50	-5.00%	4 389	42
ZZN VYŠKOV	47.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›