The Prague Stock Exchange and RM-System - daily results dne 25.9.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2001  27.9.2001  26.9.2001 25.9.2001  24.9.2001

The Prague Sotck Exchange and RM-System - daily results - 25.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					450.00	0.00%	79 475	177
ŽOS NYMBURK	37.22	0.00%	0	0	23.10	+10.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 895.00	+1.82%	11 370	6	1 897.00	-0.15%	45 510	24
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					38.10	+8.54%	0	0
ŽĎAS	176.00	0.00%	0	0	186.50	+0.21%	7 077	38
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					110.00	-9.46%	0	0
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					171.00	+3.63%	0	0
ZZN SVITAVY					80.30	+10.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					113.00	0.00%	4 633	41
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›