The Prague Stock Exchange and RM-System - daily results dne 26.10.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 580.00 | -0.61% | 21 502 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 119.00 | -0.83% | 33 740 | 282 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 498.00 | +0.20% | 296 524 | 596 | 493.00 | -1.40% | 211 050 | 425 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 182.00 | +1.00% | 53 516 | 292 | 182.40 | -0.60% | 63 347 | 348 | ||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 52 446 | 1 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 441.90 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
| TMR | 720.00 | -1.10% | 342 000 | 475 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
