The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
| ŽOSKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 580.00 | +4.56% | 330 842 | 212 | 1 508.10 | -2.70% | 339 150 | 222 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.80 | -0.57% | 2 033 325 | 3 700 | 550.50 | -0.27% | 507 203 | 942 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
| ŽDB | 126.00 | 0.00% | 0 | 0 | 118.00 | -9.23% | 2 483 083 | 20 923 | ||||||
| ŽĎAS | 250.00 | +3.64% | 29 880 | 120 | 223.20 | +0.90% | 17 187 | 77 | ||||||
| ZZV PRACHATICE | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 160 | 10 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 1 320 | 44 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 40.10 | 0.00% | 882 | 22 | ||||||||||
| ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
