The Prague Stock Exchange and RM-System - daily results dne 26.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | +0.81% | 0 | 0 | ||||||||||
| ZENTIVA | 1 012.20 | +1.22% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 106.72 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 459.30 | +1.85% | 265 225 | 41 | ||||||||||
| VOD.A KAN.TRUTNOV | 182.00 | -4.21% | 910 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 394.00 | -0.05% | 217 774 | 555 | ||||||||||
| VIG | 740.60 | +0.34% | 1 826 946 | 2 447 | 745.20 | +1.38% | 92 166 | 123 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.20 | +6.67% | 9 035 | 768 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 25.04 | -3.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.35 | -1.73% | 0 | 0 | ||||||||||
| UNIPETROL | 114.50 | -0.69% | 16 585 189 | 142 539 | 116.00 | -0.85% | 635 202 | 5 441 | ||||||
| TOP5 ENERGY GARANT | 93.74 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
