The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 481.50 | -10.00% | 72 225 | 150 | ||||||||||
ŽOS NYMBURK | 37.80 | -0.52% | 1 890 | 50 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.16% | 11 118 | 6 | 2 060.00 | +2.48% | 36 789 | 18 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.10 | +1.71% | 2 672 | 15 | ||||||
ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 129.00 | -5.07% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 114.90 | +9.84% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 120.00 | +0.75% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.20 | +0.06% | 68 588 | 160 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 950.00 | +6.44% | 17 195 | 9 | ||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 142 | 9 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | -0.10% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 710.00 | +2.42% | 3 550 | 5 | ||||||||||
|