The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 450.60 | +0.11% | 162 630 | 360 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.90 | 0.00% | 9 145 | 155 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 924.00 | -0.31% | 132 846 | 69 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 150.91 | 0.00% | 0 | 0 | 162.20 | -2.93% | 46 727 | 289 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 1 740 | 58 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 132.00 | 0.00% | 3 517 | 27 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 155.00 | +4.37% | 20 490 | 136 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 181.00 | +9.96% | 4 048 | 23 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.00 | -9.09% | 858 | 6 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 122.20 | +9.99% | 5 132 | 42 | ||||||||||
ZZN PARDUBICE | 172.30 | +0.64% | 16 885 | 98 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
|