The Prague Stock Exchange and RM-System - daily results dne 3.4.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2014  8.4.2014  7.4.2014  4.4.2014 3.4.2014

The Prague Sotck Exchange and RM-System - daily results - 3.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 070.80	-1.17%	50 708	10
VOD.A KAN.TRUTNOV					350.10	0.00%	0	0
VÍTKOVICE					336.40	0.00%	0	0
VIG	998.00	+1.11%	9 526 020	9 587	994.00	+1.35%	222 883	225
VGP					412.40	0.00%	0	0
VET ASSETS					4.60	0.00%	0	0
UNIPETROL	143.15	-1.85%	871 490	6 025	143.10	+0.28%	40 477	283
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	790.10	-1.23%	5 531	7	789.00	0.00%	0	0
TMR
TESLA KARLÍN					439.00	0.00%	0	0
TATRA					19.20	+0.52%	960	50
ŠMERAL BRNO					221.00	-2.03%	4 422	20
STOCK	101.00	+2.02%	702 127	6 992	99.40	-0.10%	201 089	2 012
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	25 942 833	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 539 144	850	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›