The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 91.20 | +0.21% | 0 | 0 | ||||||||||
ŽOSKA | 27.00 | +1.88% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 31.00 | +6.89% | 3 830 | 130 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 170 234 | 94 | 1 800.10 | +0.22% | 142 171 | 79 | ||||||
ŽIVNOBANKA-PODÍL.F | 636.90 | -1.56% | 57 321 | 90 | 637.00 | +0.45% | 146 964 | 231 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.20 | +9.93% | 0 | 0 | ||||||||||
ŽDB | 126.14 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.80 | +0.33% | 0 | 0 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 662 | 22 | ||||||||||
ZZN TRUTNOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 50.00 | -9.90% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 44.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 130.00 | +8.33% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.40 | +0.39% | 0 | 0 | ||||||||||
|