The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 922.50 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 128.72 | -0.31% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.80 | +1.63% | 0 | 0 | ||||||||||
ZENTIVA | 1 073.00 | +0.47% | 126 768 998 | 118 602 | 1 060.10 | -0.56% | 37 104 | 35 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 194.51 | -0.41% | 0 | 0 | ||||||||||
WHEAT TL 519 | 57.81 | -0.69% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 132.20 | -0.07% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 670.10 | -1.45% | 977 533 | 1 459 | ||||||||||
VIG | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 9 700 | 1 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | -2.18% | 9 332 | 2 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 209.10 | -0.95% | 52 663 254 | 249 362 | 208.90 | +0.43% | 1 140 995 | 5 429 | ||||||
|