The Prague Stock Exchange and RM-System - daily results dne 30.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 685.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 608.30	-0.59%	130 130	36
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					149.40	-0.40%	0	0
VIG	647.50	+1.17%	3 678 787	5 706	642.00	-1.38%	16 050	25
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	283.70	+0.42%	7 162 538	25 197	283.00	+0.71%	112 001	395
UNIMEX GROUP UIF	675 000.00	+0.03%	1 350 000	2
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					399.70	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.10	0.00%	0	0
TMR	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›