The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽOSKA | 140.00 | -0.70% | 26 600 | 190 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | -0.16% | 1 555 260 | 529 | 2 832.50 | -1.00% | 11 330 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 127.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 3 036 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 84.55 | -5.00% | 4 819 | 57 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 271.00 | -4.91% | 0 | 0 | 260.00 | -3.00% | 27 129 | 98 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -4.10% | 49 000 | 70 | 725.00 | +4.00% | 13 050 | 18 | ||||||
| ŽDB | 450.00 | 0.00% | 103 500 | 230 | 420.50 | -9.00% | 12 615 | 30 | ||||||
| ŽĎAS | 870.00 | -2.24% | 147 900 | 170 | 912.30 | -5.00% | 18 111 | 21 | ||||||
| ZZV PRACHATICE | 236.00 | +4.88% | 16 048 | 68 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.58 | -4.99% | 2 501 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.00 | 0.00% | 3 906 | 42 | 100.00 | -1.00% | 4 200 | 42 | ||||||
| ZZN VYŠKOV | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 8 280 | 72 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
