The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | +6.86% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 105.50 | -3.25% | 11 783 | 115 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 360.00 | 0.00% | 0 | 0 | 1 200.10 | -0.89% | 177 409 | 139 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | -2.56% | 358 272 | 921 | 377.10 | -1.39% | 69 052 | 180 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 67.00 | +4.68% | 335 | 5 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 1 185.10 | -3.70% | 23 702 | 20 | ||||||
ŽELEZÁRNY HRÁDEK | 195.00 | +1.56% | 11 700 | 60 | 190.00 | -1.84% | 24 868 | 126 | ||||||
ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 0 | 0 | 80.00 | +3.01% | 11 988 | 135 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 70.00 | +0.07% | 4 904 | 70 | ||||||
ŽĎAS | 350.00 | +2.94% | 70 000 | 200 | 300.30 | -6.10% | 12 314 | 41 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|