The Prague Stock Exchange and RM-System - daily results dne 31.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2011  5.1.2011  4.1.2011  3.1.2011 31.12.2010

The Prague Sotck Exchange and RM-System - daily results - 31.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 790.00	0.00%	0	0
ZONER SOF.10,00/19					10 000.00	0.00%	0	0
VOLKSWAGEN AG					2 727.00	+0.30%	35 261	13
VOD.A KAN.TRUTNOV					200.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					290.00	0.00%	0	0
VÍTKOVICE					658.00	0.00%	0	0
VIG					993.00	+0.30%	49 478	50
VGP					412.40	0.00%	0	0
VET ASSETS					8.30	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 145.00	0.00%	0	0
VČ PLYNÁRENSKÁ					6 950.00	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
UNIPETROL					195.00	-0.51%	312 715	1 600
TOMA					699.00	0.00%	0	0
TESLA KARLÍN					386.00	0.00%	0	0
TATRA					129.50	+0.38%	648	5
ŠMERAL BRNO					365.60	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›