The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 207 030 | 618 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 85.50 | -5.00% | 1 283 | 15 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.00 | -4.19% | 7 209 | 89 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
| ŽEL.STAVITEL.PRAHA | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
| ŽDB | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
| ŽĎAS | 855.00 | -1.72% | 65 835 | 77 | 862.50 | 0.00% | 12 053 | 14 | ||||||
| ZZV PRACHATICE | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.01 | +0.01% | 7 813 | 84 | 97.00 | -5.00% | 8 001 | 84 | ||||||
| ZZN VYŠKOV | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
