The Prague Stock Exchange and RM-System - daily results dne 4.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.00 | +4.26% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.49% | 805 000 | 500 | 1 599.90 | 0.00% | 19 180 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | -0.45% | 141 015 | 237 | 594.90 | +0.06% | 80 313 | 135 | ||||||
| ŽIHELSKÝ STATEK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 132.20 | +9.98% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 101.30 | 0.00% | 0 | 0 | 120.60 | -3.59% | 0 | 0 | ||||||
| ŽDB | 253.70 | -4.98% | 0 | 0 | 273.90 | +13.79% | 63 386 | 244 | ||||||
| ŽĎAS | 250.00 | -1.72% | 10 250 | 41 | 241.20 | -1.55% | 10 696 | 45 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.30 | +1.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 20.90 | -7.52% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 121.30 | +0.24% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
