The Prague Stock Exchange and RM-System - daily results dne 6.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1995  11.12.1995  8.12.1995  7.12.1995 6.12.1995

The Prague Sotck Exchange and RM-System - daily results - 6.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	340.00	+1.19%	94 860	279	329.00	-5.00%	2 303	7
ŽOSKA	150.00	-1.31%	13 500	90		0.00%	0	0
ŽOS NYMBURK	132.96	+4.99%	55 178	415	114.00	-5.00%	2 280	20
ŽIVNOSTENSKÁ BANKA	2 835.00	+5.00%	283 500	100	2 780.00	-1.00%	102 658	38
ŽIVNOBANKA-PODÍL.F	250.00	0.00%	419 250	1 677	244.00	0.00%	79 920	330
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	270.00	0.00%	0	0		+5.00%	0	0
ŽIHELSKÝ STATEK	127.80	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	150.00	-4.51%	11 850	79	140.50	-6.00%	1 686	12
ŽELEZÁRNY CHOMUTOV	88.00	+2.32%	8 800	100		-3.00%	0	0
ŽELEZÁRNY HRÁDEK	320.00	-1.53%	67 520	211	316.00	-3.00%	14 638	48
ŽEL.STAVITEL.PRAHA	885.00	-1.55%	394 710	446	900.00	+2.00%	121 703	135
ŽDB	349.00	-4.90%	161 587	463	347.00	-2.00%	30 670	90
ŽĎAS	701.00	-2.63%	234 134	334	701.00	+1.00%	36 452	52
ZZV PRACHATICE	488.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	103.33	0.00%	0	0		-3.00%	0	0
ZZN ZDISLAVICE	92.53	+4.99%	26 834	290		0.00%	0	0
ZZN VYŠKOV	56.20	0.00%	0	0		+8.00%	0	0
ZZN VE VYS. MÝTĚ	151.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›