The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -1.08% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | -1.00% | 51 620 | 29 | 1 800.00 | -2.67% | 34 292 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 326.00 | +0.92% | 156 480 | 480 | 321.50 | -0.07% | 80 338 | 247 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | -1.88% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -9.30% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 518.00 | +4.01% | 88 060 | 170 | 521.90 | -3.34% | 371 984 | 743 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | -3.12% | 3 100 | 20 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 194.00 | 0.00% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
| ŽDB | 88.00 | -0.22% | 968 | 11 | 73.00 | -8.90% | 1 773 | 24 | ||||||
| ŽĎAS | 453.00 | -0.87% | 68 856 | 152 | 425.00 | -2.10% | 28 440 | 66 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
