The Prague Stock Exchange and RM-System - daily results dne 6.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 400.00 | -0.03% | 0 | 0 | ||||||||||
ŽĎAS | 430.00 | +7.50% | 301 000 | 700 | 448.00 | +1.54% | 38 015 | 85 | ||||||
ZENTIVA | 589.80 | +0.31% | 51 286 936 | 87 105 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.10 | -3.77% | 5 100 | 1 | ||||||
WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 424.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.00 | 0.00% | 62 794 | 2 208 | ||||||||||
VÍNO MIKULOV | 1 051.00 | +0.09% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
|