The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 421.20 | -6.56% | 17 728 | 42 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 277 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 857.00 | +0.11% | 96 564 | 52 | 1 700.10 | -5.55% | 115 102 | 66 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 155.00 | +2.97% | 3 100 | 20 | 163.00 | -0.06% | 28 632 | 180 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 146.90 | +8.73% | 2 200 | 15 | ||||||||||
| ZZN TEPLICE | 35.10 | -0.28% | 1 299 | 37 | ||||||||||
| ZZN ŠUMPERK | 156.10 | +0.06% | 7 805 | 50 | ||||||||||
| ZZN SVITAVY | 107.10 | -8.46% | 1 714 | 16 | ||||||||||
| ZZN RAKOVNÍK | 250.50 | -8.40% | 18 257 | 73 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 140.30 | 0.00% | 982 | 7 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 984 | 24 | ||||||||||
| ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 237.70 | +9.99% | 52 056 | 219 | ||||||||||
| ZZN PARDUBICE | 166.10 | +7.16% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
