The Prague Stock Exchange and RM-System - daily results dne 7.2.1997

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.1997  12.2.1997  11.2.1997  10.2.1997 7.2.1997

The Prague Sotck Exchange and RM-System - daily results - 7.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	34.91	+4.99%	0	0		0.00%	0
ZZN TRUTNOV	25.66	0.00%	0	0		+9.09%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	33.48	+4.98%	0	0		0.00%	0
ZZN ŠUMPERK	28.48	0.00%	0	0		0.00%	0
ZZN SVITAVY	54.20	0.00%	0	0		0.00%	0
ZZN STRAKONICE	56.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	45.07	+4.98%	0	0		0.00%	0
ZZN SKALICE	13.51	+4.97%	648	48		+2.63%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	94.52	+4.99%	0	0		0.00%	0
ZZN ROKYCANY	72.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	83.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	4 256	78		0.00%	0
ZZN POMORAVÍ			0	0		0.00%	0
ZZN POLEPY	89.00	0.00%	0	0	75.80	-2.82%	1 819	24
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	125.17	+4.99%	3 755	30		-3.07%	0
ZZN PLZEŇ	43.39	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›