The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL EUR | 2.86 | +6.72% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | +5.96% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | +2.07% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | +3.70% | 0 | 0 | ||||||||||
| WIENERBERGER | 770.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 250.00 | +0.37% | 403 060 | 124 | ||||||||||
| VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
| VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 194.60 | +1.83% | 778 | 4 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
