The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 96.00 | 0.00% | 0 | 0 | 90.10 | -3.94% | 1 622 | 18 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | +0.61% | 191 070 | 90 | 2 085.10 | -3.30% | 26 434 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 216.00 | -3.13% | 13 824 | 64 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 162.00 | +4.51% | 3 726 | 23 | 149.10 | -1.02% | 8 553 | 58 | ||||||
| ŽEL.STAVITEL.PRAHA | 275.00 | 0.00% | 0 | 0 | 329.10 | +2.84% | 4 937 | 15 | ||||||
| ŽDB | 125.00 | -2.04% | 26 500 | 212 | 119.20 | +4.15% | 13 272 | 105 | ||||||
| ŽĎAS | 547.00 | +0.18% | 60 170 | 110 | 536.00 | -4.79% | 40 478 | 79 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 35.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | +5.55% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +9.52% | 0 | ||||||||||||
| ||||||||||||||
