The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -0.50% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 104.20 | -0.69% | 9 394 | 90 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 160.00 | -0.08% | 39 440 | 34 | 1 180.00 | +0.91% | 38 887 | 35 | ||||||
ŽIVNOBANKA-PODÍL.F | 368.50 | +4.98% | 127 501 | 346 | 356.10 | +3.15% | 167 423 | 473 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 95.00 | -5.00% | 190 | 2 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 067.00 | -4.98% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 975 | 5 | 192.10 | +1.95% | 5 569 | 29 | ||||||
ŽEL.STAVITEL.PRAHA | 99.75 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
ŽĎAS | 400.00 | +0.75% | 58 800 | 147 | 333.00 | -6.30% | 6 338 | 19 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|