The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 52.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.04% | 86 100 | 41 | 2 040.00 | -1.02% | 26 519 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | +0.85% | 115 431 | 327 | 340.00 | +0.11% | 59 839 | 174 | ||||||
| ŽIHELSKÝ STATEK | -6.94% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 0 | 0 | 245.50 | -0.20% | 5 892 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -4.99% | 0 | 0 | 190.30 | +2.53% | 2 474 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 179.81 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| ŽDB | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| ŽĎAS | 541.00 | +0.55% | 222 351 | 411 | 518.00 | +6.01% | 19 077 | 37 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | -46.81% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
